Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 245.0 252.8 236.0 240.0 4315.00
09 May, 2024 255.45 255.45 240.0 243.1 1879.00
08 May, 2024 253.0 253.0 248.0 248.0 3177.00
07 May, 2024 255.75 258.0 248.4 252.3 1901.00
06 May, 2024 257.5 260.0 251.3 255.75 4113.00
03 May, 2024 258.0 258.0 254.1 256.5 11.28 Thousand
02 May, 2024 263.85 267.0 253.0 255.45 20.3 Thousand
30 Apr, 2024 275.05 284.0 252.3 258.45 20.51 Thousand
29 Apr, 2024 266.5 278.05 266.5 274.55 21.17 Thousand
26 Apr, 2024 273.0 280.0 261.5 268.5 15.29 Thousand