Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 264.0 273.5 261.3 267.95 17.29 Thousand
24 Apr, 2024 267.7 268.95 246.05 258.95 34.24 Thousand
23 Apr, 2024 282.5 284.0 260.8 264.75 36.27 Thousand
22 Apr, 2024 251.5 280.0 248.55 278.0 51.05 Thousand
19 Apr, 2024 252.45 256.0 245.0 248.5 30.27 Thousand
18 Apr, 2024 217.25 256.25 217.25 247.0 77.17 Thousand
16 Apr, 2024 227.5 229.0 212.95 216.6 37.09 Thousand
15 Apr, 2024 229.0 235.85 221.0 223.15 11.24 Thousand
12 Apr, 2024 235.1 235.45 228.15 234.35 8496.00
10 Apr, 2024 227.5 237.15 221.25 232.3 12.72 Thousand