Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 235.0 235.2 224.0 228.05 7081.00
21 Mar, 2024 230.15 233.45 223.75 232.0 4860.00
20 Mar, 2024 228.45 229.45 217.5 225.65 17.6 Thousand
19 Mar, 2024 236.9 236.9 218.3 224.15 2824.00
18 Mar, 2024 231.95 234.95 225.0 232.2 1269.00
15 Mar, 2024 221.45 230.0 221.45 226.1 4411.00
14 Mar, 2024 200.0 221.0 200.0 216.95 12.1 Thousand
13 Mar, 2024 218.75 225.0 195.8 200.1 14.06 Thousand
12 Mar, 2024 235.0 235.0 219.0 221.1 4357.00
11 Mar, 2024 243.65 244.85 231.3 231.45 12.74 Thousand