Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 236.25 251.45 235.6 247.5 21.08 Thousand
22 Feb, 2024 235.45 236.5 232.25 236.5 7934.00
21 Feb, 2024 224.0 234.9 222.3 231.0 32.85 Thousand
20 Feb, 2024 221.45 224.2 221.05 224.0 2091.00
19 Feb, 2024 221.95 224.0 215.05 223.45 12.98 Thousand
16 Feb, 2024 222.5 224.05 217.0 220.9 11.75 Thousand
15 Feb, 2024 225.0 225.95 220.05 220.15 9177.00
14 Feb, 2024 227.5 227.5 222.3 225.5 10.55 Thousand
13 Feb, 2024 225.05 228.35 214.1 227.5 33.95 Thousand
12 Feb, 2024 221.2 228.5 215.0 222.0 49.23 Thousand