Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 257.85 257.85 246.0 251.75 13.93 Thousand
08 Feb, 2024 243.55 253.85 241.0 251.5 40.34 Thousand
07 Feb, 2024 235.05 244.3 233.0 242.05 10.59 Thousand
06 Feb, 2024 230.1 239.25 228.75 232.05 16.07 Thousand
05 Feb, 2024 240.05 240.6 222.25 231.0 17.11 Thousand
02 Feb, 2024 218.75 238.35 218.75 236.35 33.13 Thousand
01 Feb, 2024 221.4 238.4 204.0 224.0 65.23 Thousand
31 Jan, 2024 222.3 225.0 211.9 221.0 17.58 Thousand
30 Jan, 2024 223.0 227.0 218.05 223.45 10.61 Thousand
29 Jan, 2024 208.95 219.4 205.9 219.35 14.64 Thousand