Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 217.0 217.0 202.6 207.25 12.18 Thousand
24 Jan, 2024 210.05 214.0 200.0 213.0 3875.00
23 Jan, 2024 209.45 214.0 203.5 208.45 6381.00
20 Jan, 2024 210.0 211.0 197.05 206.25 20.73 Thousand
19 Jan, 2024 210.05 216.0 205.0 208.0 6247.00
18 Jan, 2024 209.0 217.0 204.3 210.0 8309.00
17 Jan, 2024 217.7 217.7 205.3 209.0 6545.00
16 Jan, 2024 219.5 219.5 206.3 215.85 6754.00
15 Jan, 2024 217.5 220.0 212.0 217.75 8414.00
12 Jan, 2024 220.0 223.5 212.55 214.0 22.19 Thousand