Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 204.0 205.0 191.25 195.5 22.25 Thousand
27 Dec, 2023 198.45 204.0 198.0 203.0 7979.00
26 Dec, 2023 202.5 207.95 196.9 198.45 6859.00
22 Dec, 2023 204.8 208.0 190.6 199.95 17.4 Thousand
21 Dec, 2023 195.0 208.0 195.0 204.95 8405.00
20 Dec, 2023 205.0 209.3 198.0 198.3 19.44 Thousand
19 Dec, 2023 212.35 215.0 202.0 202.0 12.22 Thousand
18 Dec, 2023 208.8 214.9 204.5 209.0 9923.00
15 Dec, 2023 224.5 224.55 206.1 210.0 31.57 Thousand
14 Dec, 2023 217.45 228.0 215.0 222.1 52.66 Thousand