Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 204.0 213.9 200.0 212.55 29.23 Thousand
12 Dec, 2023 203.0 208.9 201.3 203.2 9729.00
11 Dec, 2023 205.0 214.8 202.0 202.15 37.72 Thousand
08 Dec, 2023 212.4 216.0 203.75 211.0 36.03 Thousand
07 Dec, 2023 193.3 215.0 193.25 207.7 126.68 Thousand
06 Dec, 2023 181.45 192.45 178.0 185.8 51.25 Thousand
05 Dec, 2023 176.25 178.25 172.0 175.0 4394.00
04 Dec, 2023 178.55 180.4 171.2 175.0 14.79 Thousand
01 Dec, 2023 175.4 177.2 170.35 176.0 11.63 Thousand
30 Nov, 2023 177.15 177.15 170.0 171.0 5785.00