Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 223.75 225.5 218.0 219.95 12.36 Thousand
10 Jan, 2024 223.0 223.0 217.0 221.0 3743.00
09 Jan, 2024 222.6 226.25 215.5 218.0 9280.00
08 Jan, 2024 234.45 235.65 217.0 219.8 27.04 Thousand
05 Jan, 2024 229.95 234.6 225.0 231.8 15.08 Thousand
04 Jan, 2024 223.75 232.75 215.0 229.0 22.92 Thousand
03 Jan, 2024 226.9 227.0 220.55 223.8 13.77 Thousand
02 Jan, 2024 216.0 224.0 204.0 224.0 56.76 Thousand
01 Jan, 2024 207.55 218.95 205.2 216.0 34.85 Thousand
29 Dec, 2023 197.5 207.5 192.05 205.5 18.79 Thousand