Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 243.75 244.95 236.0 244.95 2460.00
06 Mar, 2024 247.5 250.0 233.0 242.35 5207.00
05 Mar, 2024 255.0 255.0 244.0 244.35 8607.00
04 Mar, 2024 250.35 261.8 250.35 255.15 7154.00
02 Mar, 2024 253.75 255.6 251.35 253.0 1249.00
01 Mar, 2024 252.5 259.45 243.0 253.0 8223.00
29 Feb, 2024 255.0 257.7 238.0 251.95 9652.00
28 Feb, 2024 262.3 265.0 230.0 254.0 70.84 Thousand
27 Feb, 2024 267.5 270.0 252.2 257.0 36.87 Thousand
26 Feb, 2024 253.45 273.45 253.45 261.1 75.07 Thousand