Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 225.0 229.6 221.0 221.05 3464.00
08 Apr, 2024 226.25 231.25 218.65 221.85 5247.00
05 Apr, 2024 229.95 232.45 223.05 225.45 2895.00
04 Apr, 2024 230.0 230.2 226.0 228.8 3279.00
03 Apr, 2024 232.3 233.0 226.1 227.2 3808.00
02 Apr, 2024 226.8 237.45 225.0 232.25 5905.00
01 Apr, 2024 221.4 227.95 221.4 226.9 2136.00
28 Mar, 2024 228.45 230.45 210.2 214.95 4041.00
27 Mar, 2024 227.5 229.75 222.1 228.45 1490.00
26 Mar, 2024 230.95 230.95 226.0 227.55 4427.00