Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 243.0 248.0 236.75 238.65 7929.00
23 May, 2024 250.0 252.9 242.3 244.1 6192.00
22 May, 2024 253.75 255.0 246.05 248.1 6560.00
21 May, 2024 258.0 258.0 245.0 250.5 8981.00
18 May, 2024 257.95 258.05 254.9 255.85 11.02 Thousand
17 May, 2024 257.75 260.85 251.0 257.3 4678.00
16 May, 2024 257.5 258.05 250.4 256.85 2564.00
15 May, 2024 258.0 259.3 249.0 255.2 8066.00
14 May, 2024 240.0 274.9 237.25 257.8 12.21 Thousand
13 May, 2024 231.0 242.0 231.0 238.8 4193.00