Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 244.0 247.95 238.05 244.8 5662.00
21 Jun, 2024 250.0 250.0 237.05 242.65 10.1 Thousand
20 Jun, 2024 243.75 250.05 242.55 248.3 18.84 Thousand
19 Jun, 2024 245.95 246.45 238.05 242.9 13.25 Thousand
18 Jun, 2024 248.0 250.0 240.4 242.8 10.57 Thousand
14 Jun, 2024 240.0 245.0 236.55 243.5 6220.00
13 Jun, 2024 245.25 248.2 235.75 242.2 13.65 Thousand
12 Jun, 2024 249.95 250.0 240.55 242.25 13.51 Thousand
11 Jun, 2024 236.25 256.4 233.0 249.6 51.12 Thousand
10 Jun, 2024 233.75 238.0 227.35 234.1 16.11 Thousand