Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 246.45 249.9 237.0 242.0 5773.00
22 Jul, 2024 244.0 251.0 242.1 244.05 7848.00
19 Jul, 2024 243.75 243.95 236.95 242.4 3858.00
18 Jul, 2024 245.0 248.0 238.0 239.5 15.75 Thousand
16 Jul, 2024 248.0 256.95 244.0 244.3 45.12 Thousand
15 Jul, 2024 248.05 249.8 242.3 248.15 11.8 Thousand
12 Jul, 2024 241.5 259.9 237.5 248.35 30.7 Thousand
11 Jul, 2024 238.7 244.8 238.05 240.05 7403.00
10 Jul, 2024 238.2 247.9 236.0 238.15 9681.00
09 Jul, 2024 249.45 252.0 242.05 242.75 8991.00