Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 234.05 | 241.0 | 227.8 | 230.05 | 306.35 Thousand |
| 02 Apr, 2025 | 227.05 | 229.4 | 223.9 | 227.95 | 173.35 Thousand |
| 01 Apr, 2025 | 224.65 | 226.5 | 220.5 | 225.6 | 82.18 Thousand |
| 28 Mar, 2025 | 221.5 | 225.6 | 218.6 | 224.5 | 175.54 Thousand |
| 27 Mar, 2025 | 217.5 | 220.85 | 216.0 | 218.75 | 175.54 Thousand |
| 26 Mar, 2025 | 226.3 | 227.9 | 217.4 | 218.9 | 1.18 Million |
| 25 Mar, 2025 | 220.05 | 237.65 | 220.05 | 226.4 | 1.18 Million |
| 24 Mar, 2025 | 229.9 | 229.9 | 217.55 | 219.0 | 113.33 Thousand |
| 21 Mar, 2025 | 226.05 | 233.55 | 223.15 | 226.75 | 561.26 Thousand |
| 20 Mar, 2025 | 219.7 | 223.45 | 217.65 | 221.25 | 172.79 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA