Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.65 253.95 245.0 245.95 352.75 Thousand
19 Nov, 2024 256.0 259.9 248.25 250.8 308.99 Thousand
18 Nov, 2024 262.75 262.75 244.3 251.95 383.41 Thousand
14 Nov, 2024 264.45 267.1 254.45 258.4 687.51 Thousand
13 Nov, 2024 249.55 277.0 244.75 259.7 1.67 Million
12 Nov, 2024 267.1 269.45 248.95 250.55 423.23 Thousand
11 Nov, 2024 281.1 282.75 268.6 269.65 530.03 Thousand
08 Nov, 2024 293.1 293.55 279.25 281.8 310.61 Thousand
07 Nov, 2024 295.45 303.0 289.35 292.1 1.02 Million
06 Nov, 2024 276.75 307.85 272.25 293.55 2.15 Million