Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 265.15 279.2 262.35 274.1 564.35 Thousand
04 Dec, 2024 271.45 271.45 262.95 264.5 873.98 Thousand
03 Dec, 2024 274.9 277.85 266.4 268.8 547.25 Thousand
02 Dec, 2024 272.9 283.8 268.65 272.95 1.21 Million
29 Nov, 2024 249.65 275.0 246.3 268.55 1.22 Million
28 Nov, 2024 249.7 252.2 245.0 245.6 116.92 Thousand
27 Nov, 2024 250.25 252.4 247.5 248.9 89.14 Thousand
26 Nov, 2024 252.35 253.9 247.95 248.55 155.59 Thousand
25 Nov, 2024 254.9 257.25 247.25 250.35 251.72 Thousand
22 Nov, 2024 246.75 253.3 245.2 249.9 246.94 Thousand