Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 223.15 223.15 218.0 220.8 137.03 Thousand
17 Apr, 2025 222.0 223.25 219.1 220.15 103.38 Thousand
16 Apr, 2025 222.65 223.7 220.05 221.8 79.19 Thousand
15 Apr, 2025 222.85 225.8 221.0 222.55 77.79 Thousand
11 Apr, 2025 217.15 222.45 212.5 219.65 174.1 Thousand
09 Apr, 2025 221.05 221.15 207.0 208.3 702.2 Thousand
08 Apr, 2025 226.45 226.45 220.15 221.45 168.64 Thousand
07 Apr, 2025 180.35 219.8 180.35 216.95 465.29 Thousand
04 Apr, 2025 228.2 230.0 217.1 222.45 306.35 Thousand
03 Apr, 2025 234.05 241.0 227.8 230.05 306.35 Thousand