Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 210.25 | 213.65 | 207.3 | 211.95 | 350.51 Thousand |
| 09 May, 2025 | 201.25 | 209.25 | 200.55 | 207.9 | 115.19 Thousand |
| 08 May, 2025 | 214.65 | 217.0 | 204.6 | 206.0 | 191.86 Thousand |
| 07 May, 2025 | 203.25 | 214.7 | 201.3 | 213.65 | 108.67 Thousand |
| 06 May, 2025 | 210.45 | 213.55 | 206.0 | 206.7 | 137.98 Thousand |
| 05 May, 2025 | 211.1 | 213.05 | 208.7 | 212.25 | 147.21 Thousand |
| 02 May, 2025 | 211.6 | 216.2 | 209.0 | 211.2 | 156.77 Thousand |
| 30 Apr, 2025 | 212.0 | 216.2 | 209.3 | 211.05 | 168.83 Thousand |
| 29 Apr, 2025 | 215.05 | 218.1 | 208.8 | 212.0 | 186.02 Thousand |
| 28 Apr, 2025 | 215.05 | 219.9 | 213.45 | 214.95 | 90.7 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA