Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 258.45 264.75 256.2 261.6 332.79 Thousand
18 Dec, 2024 262.0 269.9 256.85 264.75 453.75 Thousand
17 Dec, 2024 256.7 272.0 256.2 260.55 1.01 Million
16 Dec, 2024 248.65 254.95 245.85 251.15 249.65 Thousand
13 Dec, 2024 250.15 252.65 246.55 249.25 202.24 Thousand
12 Dec, 2024 258.1 258.5 250.65 252.0 116.68 Thousand
11 Dec, 2024 259.85 260.9 253.9 258.25 225.36 Thousand
10 Dec, 2024 256.15 263.6 250.1 259.6 463.23 Thousand
09 Dec, 2024 267.6 267.6 254.6 255.75 571.66 Thousand
06 Dec, 2024 276.65 276.65 266.05 267.05 212.73 Thousand