Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.8 235.8 228.8 230.75 85.03 Thousand
16 Jan, 2025 234.0 236.55 232.65 234.2 115.85 Thousand
15 Jan, 2025 235.05 237.75 229.45 230.65 126.21 Thousand
14 Jan, 2025 237.3 241.0 224.8 234.85 357.5 Thousand
13 Jan, 2025 217.85 242.6 215.1 232.45 1.29 Million
10 Jan, 2025 237.75 238.85 218.45 221.65 500.85 Thousand
09 Jan, 2025 245.35 251.0 233.6 237.25 124.86 Thousand
08 Jan, 2025 250.2 252.35 245.0 245.3 91.39 Thousand
07 Jan, 2025 247.7 253.4 247.7 250.35 99.1 Thousand
06 Jan, 2025 254.15 254.85 244.0 247.55 336.68 Thousand