Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 205.35 209.75 205.35 206.3 283.37 Thousand
23 May, 2025 200.75 205.35 200.7 204.9 71.74 Thousand
22 May, 2025 206.4 207.2 204.55 206.05 61.86 Thousand
21 May, 2025 206.25 208.1 205.0 206.65 56.99 Thousand
20 May, 2025 206.8 207.2 204.65 205.2 59.74 Thousand
19 May, 2025 207.25 209.7 204.55 209.7 220.27 Thousand
16 May, 2025 210.55 210.55 204.45 205.0 298.74 Thousand
15 May, 2025 223.05 226.0 208.0 208.55 579.83 Thousand
14 May, 2025 215.7 219.95 214.4 219.0 186.05 Thousand
13 May, 2025 215.9 221.25 213.2 214.9 241 Thousand