Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 275.75 279.95 268.9 273.6 323.38 Thousand
04 Nov, 2024 284.3 284.3 271.35 275.75 683.08 Thousand
01 Nov, 2024 273.7 284.35 272.05 281.85 445.29 Thousand
31 Oct, 2024 251.45 274.8 250.15 268.4 1.6 Million
30 Oct, 2024 251.3 255.0 246.85 252.35 213.71 Thousand
29 Oct, 2024 247.95 263.9 246.95 250.85 757.13 Thousand
28 Oct, 2024 245.05 249.4 243.7 246.4 354.18 Thousand
25 Oct, 2024 250.75 251.4 241.55 244.4 1.17 Million
24 Oct, 2024 227.9 260.0 224.05 256.4 3.3 Million
23 Oct, 2024 214.05 221.65 209.45 216.7 486.53 Thousand