Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 213.55 219.5 212.0 218.5 260.66 Thousand
18 Mar, 2025 206.15 213.65 205.5 212.8 260.66 Thousand
17 Mar, 2025 202.9 207.5 202.35 205.85 322.39 Thousand
13 Mar, 2025 202.65 205.15 199.75 201.9 191.33 Thousand
12 Mar, 2025 204.3 205.2 193.3 201.95 657.95 Thousand
11 Mar, 2025 199.0 207.0 198.05 201.5 658.17 Thousand
10 Mar, 2025 201.75 208.95 199.45 200.55 423.85 Thousand
07 Mar, 2025 200.3 204.75 200.0 201.6 249.96 Thousand
06 Mar, 2025 201.95 207.3 199.4 200.3 298.2 Thousand
05 Mar, 2025 195.55 200.0 192.55 197.5 390.72 Thousand