Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 218.0 225.2 216.55 224.25 154.97 Thousand
07 Oct, 2024 229.95 229.95 215.85 218.0 166.12 Thousand
04 Oct, 2024 220.05 230.0 216.35 229.2 314.9 Thousand
03 Oct, 2024 224.25 227.15 217.95 221.9 156.03 Thousand
01 Oct, 2024 230.6 231.55 227.5 228.75 224.48 Thousand
30 Sep, 2024 225.0 229.8 219.1 228.95 487.73 Thousand
27 Sep, 2024 226.95 228.9 221.75 223.1 328.91 Thousand
26 Sep, 2024 229.3 232.0 225.45 226.35 465.53 Thousand
25 Sep, 2024 229.25 235.35 224.55 226.45 1.23 Million
24 Sep, 2024 221.6 221.6 215.5 216.7 139.45 Thousand