Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 229.5 229.5 213.15 215.15 241.39 Thousand
21 Oct, 2024 225.45 229.5 223.55 228.05 278.11 Thousand
18 Oct, 2024 220.0 228.35 218.1 225.4 311.58 Thousand
17 Oct, 2024 233.05 236.0 223.0 224.45 320.53 Thousand
16 Oct, 2024 230.5 233.45 227.8 232.45 226.22 Thousand
15 Oct, 2024 219.6 234.6 219.55 231.45 485.85 Thousand
14 Oct, 2024 221.5 224.9 218.55 219.85 336.8 Thousand
11 Oct, 2024 219.95 222.0 217.85 221.45 161.73 Thousand
10 Oct, 2024 224.0 226.15 217.5 218.45 80.79 Thousand
09 Oct, 2024 224.75 226.4 221.0 224.05 259.04 Thousand