Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.25 223.3 218.5 221.4 188.05 Thousand
20 Sep, 2024 225.0 226.3 217.6 219.2 148.41 Thousand
19 Sep, 2024 229.75 232.6 219.3 222.6 263.15 Thousand
18 Sep, 2024 232.35 233.6 225.9 227.85 251.55 Thousand
17 Sep, 2024 228.8 233.7 225.4 232.3 376.28 Thousand
16 Sep, 2024 227.95 233.7 227.6 228.8 200.03 Thousand
15 Sep, 2024 227.95 233.7 227.6 228.8 200.03 Thousand
13 Sep, 2024 233.85 234.65 225.4 227.45 254.55 Thousand
12 Sep, 2024 238.45 239.95 230.65 232.65 428.63 Thousand
11 Sep, 2024 240.1 244.1 232.15 235.25 1.42 Million