Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 217.1 239.45 216.0 231.25 1.42 Million
09 Sep, 2024 226.4 226.6 214.85 217.1 927.99 Thousand
08 Sep, 2024 226.4 226.6 214.85 217.1 571.88 Thousand
06 Sep, 2024 219.25 227.9 218.6 225.95 1.23 Million
05 Sep, 2024 215.0 221.7 211.1 219.55 1.23 Million
04 Sep, 2024 189.8 216.8 189.8 212.95 1.87 Million
03 Sep, 2024 196.4 196.75 192.35 192.95 1.87 Million
02 Sep, 2024 190.25 196.25 186.55 194.9 219.07 Thousand
01 Sep, 2024 190.25 196.25 186.55 194.9 219.07 Thousand
30 Aug, 2024 182.7 190.85 182.5 188.8 359.11 Thousand