Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 183.7 186.0 182.0 183.1 62.55 Thousand
16 Aug, 2024 183.1 186.15 181.1 181.85 217.65 Thousand
15 Aug, 2024 183.3 186.35 181.3 182.05 217.35 Thousand
14 Aug, 2024 189.54 189.54 181.45 182.6 1.97 Million
13 Aug, 2024 187.65 192.79 185.25 186.55 1.97 Million
12 Aug, 2024 181.8 190.79 181.65 185.65 486.87 Thousand
11 Aug, 2024 182.05 191.05 181.9 185.9 326.91 Thousand
09 Aug, 2024 186.7 187.0 180.5 181.45 264.13 Thousand
08 Aug, 2024 179.3 191.65 179.25 184.9 747.22 Thousand
07 Aug, 2024 171.95 180.65 169.35 179.45 339.11 Thousand