Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 169.15 172.8 165.35 167.05 109.91 Thousand
05 Aug, 2024 171.95 173.35 166.5 167.1 256.33 Thousand
02 Aug, 2024 170.35 177.2 169.95 174.2 231.49 Thousand
01 Aug, 2024 177.35 177.35 171.25 173.25 219.01 Thousand
31 Jul, 2024 174.75 176.95 172.35 176.15 102.29 Thousand
30 Jul, 2024 170.05 177.2 169.2 173.75 233.52 Thousand
29 Jul, 2024 167.05 172.65 164.2 170.2 402.47 Thousand
26 Jul, 2024 168.2 172.1 161.4 166.5 800.56 Thousand
25 Jul, 2024 165.95 169.6 163.45 166.25 329.82 Thousand
24 Jul, 2024 157.9 167.95 156.1 166.35 908.42 Thousand