Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 416.0 | 432.0 | 416.0 | 427.15 | 6043.00 |
| 18 Mar, 2025 | 391.15 | 420.0 | 391.15 | 416.55 | 6043.00 |
| 17 Mar, 2025 | 411.4 | 422.3 | 398.75 | 400.65 | 13.48 Thousand |
| 13 Mar, 2025 | 434.0 | 434.0 | 407.6 | 411.4 | 3771.00 |
| 12 Mar, 2025 | 420.0 | 427.85 | 410.95 | 411.7 | 24.62 Thousand |
| 11 Mar, 2025 | 412.95 | 428.45 | 412.95 | 422.85 | 8265.00 |
| 10 Mar, 2025 | 446.95 | 447.35 | 418.3 | 423.5 | 8876.00 |
| 07 Mar, 2025 | 446.05 | 465.0 | 439.4 | 447.4 | 4568.00 |
| 06 Mar, 2025 | 414.95 | 453.6 | 411.15 | 442.7 | 17.54 Thousand |
| 05 Mar, 2025 | 401.7 | 412.8 | 399.2 | 407.05 | 4403.00 |
W2V
SCCFF
SILS
KWG
AV
NURI