Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 401.7 | 412.8 | 399.2 | 407.05 | 4403.00 |
| 04 Mar, 2025 | 390.0 | 411.15 | 384.75 | 393.8 | 4403.00 |
| 03 Mar, 2025 | 400.85 | 407.35 | 376.7 | 395.2 | 21.39 Thousand |
| 28 Feb, 2025 | 399.05 | 404.35 | 388.05 | 400.55 | 5723.00 |
| 27 Feb, 2025 | 444.8 | 444.8 | 398.35 | 405.5 | 13.73 Thousand |
| 25 Feb, 2025 | 439.1 | 439.95 | 420.1 | 422.75 | 4145.00 |
| 24 Feb, 2025 | 450.7 | 450.7 | 426.7 | 430.45 | 1731.00 |
| 21 Feb, 2025 | 454.65 | 459.55 | 433.5 | 439.75 | 6971.00 |
| 20 Feb, 2025 | 444.85 | 447.9 | 432.15 | 446.0 | 4303.00 |
| 19 Feb, 2025 | 399.0 | 447.6 | 382.15 | 441.4 | 19.61 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI