Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.1 | 388.0 | 330.1 | 384.5 | 19.28 Thousand |
| 04 Apr, 2025 | 410.35 | 425.0 | 403.3 | 405.8 | 11.51 Thousand |
| 03 Apr, 2025 | 413.5 | 425.35 | 413.5 | 418.85 | 2415.00 |
| 02 Apr, 2025 | 408.5 | 418.7 | 405.0 | 412.0 | 6106.00 |
| 01 Apr, 2025 | 415.35 | 418.95 | 407.2 | 413.4 | 7564.00 |
| 28 Mar, 2025 | 424.0 | 424.0 | 405.6 | 407.2 | 10.04 Thousand |
| 27 Mar, 2025 | 408.6 | 415.0 | 402.25 | 411.05 | 10.04 Thousand |
| 26 Mar, 2025 | 405.1 | 425.7 | 405.1 | 410.0 | 13.79 Thousand |
| 25 Mar, 2025 | 454.6 | 454.6 | 412.7 | 417.65 | 13.8 Thousand |
| 24 Mar, 2025 | 434.1 | 445.75 | 427.35 | 440.85 | 4935.00 |
W2V
SCCFF
SILS
KWG
AV
NURI