Prakash Pipes Limited (PPL.BO)

INR 525.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 500.0 509.85 498.65 501.7 11.15 Thousand
02 Jan, 2025 502.05 504.3 496.85 500.0 7829.00
01 Jan, 2025 490.05 507.9 490.05 503.85 3562.00
31 Dec, 2024 488.0 510.85 485.05 508.55 5451.00
30 Dec, 2024 493.05 502.85 483.0 485.8 13.67 Thousand
27 Dec, 2024 490.35 505.05 485.2 492.4 4938.00
26 Dec, 2024 494.05 498.05 483.3 486.6 8387.00
24 Dec, 2024 482.05 505.0 482.05 493.6 9580.00
23 Dec, 2024 504.0 512.4 482.0 486.7 17.21 Thousand
20 Dec, 2024 535.0 535.0 488.9 504.2 27.37 Thousand