Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 421.2 | 424.6 | 407.5 | 411.4 | 9721.00 |
| 04 Jun, 2025 | 404.85 | 428.05 | 400.0 | 416.8 | 9431.00 |
| 03 Jun, 2025 | 405.05 | 410.0 | 398.15 | 401.3 | 24.96 Thousand |
| 02 Jun, 2025 | 405.35 | 409.75 | 386.1 | 399.7 | 67.67 Thousand |
| 30 May, 2025 | 458.35 | 466.65 | 399.0 | 405.7 | 16.75 Thousand |
| 29 May, 2025 | 464.4 | 466.3 | 455.45 | 458.5 | 4242.00 |
| 28 May, 2025 | 465.95 | 466.9 | 461.15 | 463.75 | 4275.00 |
| 27 May, 2025 | 470.0 | 473.8 | 456.9 | 462.6 | 12.46 Thousand |
| 26 May, 2025 | 479.9 | 479.9 | 455.75 | 469.85 | 12.58 Thousand |
| 23 May, 2025 | 429.5 | 466.8 | 429.5 | 458.65 | 24.85 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI