Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 426.35 | 433.65 | 424.65 | 427.95 | 7645.00 |
| 20 May, 2025 | 440.0 | 440.0 | 425.45 | 428.1 | 10.53 Thousand |
| 19 May, 2025 | 439.95 | 441.55 | 431.7 | 435.75 | 6092.00 |
| 16 May, 2025 | 420.0 | 433.0 | 420.0 | 429.0 | 12.24 Thousand |
| 15 May, 2025 | 415.05 | 425.0 | 415.05 | 423.8 | 6906.00 |
| 14 May, 2025 | 418.6 | 422.35 | 417.65 | 421.3 | 3809.00 |
| 13 May, 2025 | 410.65 | 421.0 | 410.65 | 420.15 | 11.8 Thousand |
| 12 May, 2025 | 410.85 | 416.0 | 402.05 | 410.65 | 5410.00 |
| 09 May, 2025 | 385.05 | 392.5 | 378.1 | 388.6 | 7968.00 |
| 08 May, 2025 | 401.8 | 406.85 | 388.0 | 391.6 | 8054.00 |
W2V
SCCFF
SILS
KWG
AV
NURI