Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 431.85 | 435.7 | 426.5 | 429.0 | 10.43 Thousand |
| 21 Apr, 2025 | 414.0 | 433.05 | 414.0 | 432.45 | 4187.00 |
| 17 Apr, 2025 | 420.0 | 424.0 | 417.75 | 421.65 | 8563.00 |
| 16 Apr, 2025 | 427.95 | 427.95 | 415.4 | 420.0 | 2585.00 |
| 15 Apr, 2025 | 409.3 | 414.4 | 406.7 | 411.4 | 6113.00 |
| 11 Apr, 2025 | 386.0 | 404.0 | 386.0 | 401.25 | 7160.00 |
| 09 Apr, 2025 | 388.35 | 396.4 | 380.15 | 383.0 | 4984.00 |
| 08 Apr, 2025 | 391.15 | 397.35 | 389.9 | 395.1 | 4758.00 |
| 07 Apr, 2025 | 330.1 | 388.0 | 330.1 | 384.5 | 19.28 Thousand |
| 04 Apr, 2025 | 410.35 | 425.0 | 403.3 | 405.8 | 11.51 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI