Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 396.0 | 402.4 | 393.05 | 400.8 | 2619.00 |
| 17 Jun, 2025 | 402.95 | 405.95 | 400.7 | 403.35 | 1978.00 |
| 16 Jun, 2025 | 406.0 | 409.0 | 396.8 | 398.85 | 6450.00 |
| 13 Jun, 2025 | 404.3 | 407.2 | 398.2 | 405.55 | 4205.00 |
| 12 Jun, 2025 | 416.9 | 419.05 | 405.6 | 408.55 | 12.17 Thousand |
| 11 Jun, 2025 | 418.95 | 426.0 | 411.4 | 416.9 | 25.73 Thousand |
| 10 Jun, 2025 | 422.4 | 422.4 | 409.9 | 413.8 | 6288.00 |
| 09 Jun, 2025 | 415.75 | 423.0 | 410.4 | 416.6 | 23.13 Thousand |
| 06 Jun, 2025 | 411.0 | 411.5 | 401.2 | 405.85 | 34.99 Thousand |
| 05 Jun, 2025 | 421.2 | 424.6 | 407.5 | 411.4 | 9721.00 |
W2V
SCCFF
SILS
KWG
AV
NURI