Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 401.45 | 407.05 | 394.0 | 402.3 | 4087.00 |
| 17 Feb, 2025 | 395.45 | 403.65 | 382.0 | 393.55 | 5088.00 |
| 14 Feb, 2025 | 410.0 | 410.0 | 382.0 | 392.05 | 20.47 Thousand |
| 13 Feb, 2025 | 403.05 | 412.25 | 397.35 | 409.25 | 9541.00 |
| 12 Feb, 2025 | 416.0 | 421.7 | 391.05 | 401.9 | 9013.00 |
| 11 Feb, 2025 | 432.0 | 432.25 | 410.1 | 415.55 | 15.41 Thousand |
| 10 Feb, 2025 | 430.0 | 447.5 | 429.2 | 432.4 | 10.28 Thousand |
| 07 Feb, 2025 | 451.85 | 451.85 | 443.3 | 445.25 | 2739.00 |
| 06 Feb, 2025 | 459.05 | 459.05 | 443.55 | 451.85 | 5988.00 |
| 05 Feb, 2025 | 438.05 | 453.55 | 438.05 | 446.05 | 6750.00 |
W2V
SCCFF
SILS
KWG
AV
NURI