Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 423.2 | 462.95 | 423.2 | 458.75 | 8201.00 |
| 22 Jan, 2025 | 435.05 | 443.5 | 423.2 | 430.7 | 12.96 Thousand |
| 21 Jan, 2025 | 447.05 | 454.75 | 434.0 | 438.75 | 8214.00 |
| 20 Jan, 2025 | 483.8 | 483.8 | 442.85 | 447.4 | 8712.00 |
| 17 Jan, 2025 | 447.5 | 454.65 | 439.75 | 447.8 | 6503.00 |
| 16 Jan, 2025 | 448.0 | 449.9 | 442.0 | 448.1 | 5067.00 |
| 15 Jan, 2025 | 448.25 | 450.8 | 436.0 | 438.65 | 6559.00 |
| 14 Jan, 2025 | 434.2 | 442.35 | 422.6 | 439.3 | 9423.00 |
| 13 Jan, 2025 | 441.6 | 448.6 | 421.5 | 426.7 | 30.01 Thousand |
| 10 Jan, 2025 | 464.8 | 466.9 | 446.55 | 451.5 | 20.74 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI