Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 494.05 | 498.05 | 483.3 | 486.6 | 8387.00 |
| 24 Dec, 2024 | 482.05 | 505.0 | 482.05 | 493.6 | 9580.00 |
| 23 Dec, 2024 | 504.0 | 512.4 | 482.0 | 486.7 | 17.21 Thousand |
| 20 Dec, 2024 | 535.0 | 535.0 | 488.9 | 504.2 | 27.37 Thousand |
| 19 Dec, 2024 | 513.6 | 531.15 | 513.6 | 525.25 | 9428.00 |
| 18 Dec, 2024 | 550.95 | 550.95 | 530.25 | 532.55 | 8217.00 |
| 17 Dec, 2024 | 554.45 | 554.45 | 539.0 | 540.95 | 14.01 Thousand |
| 16 Dec, 2024 | 567.5 | 567.5 | 546.05 | 549.4 | 10.7 Thousand |
| 13 Dec, 2024 | 542.0 | 561.7 | 532.35 | 557.05 | 7298.00 |
| 12 Dec, 2024 | 558.1 | 559.85 | 541.05 | 546.1 | 15.03 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI