Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 497.55 | 511.85 | 497.55 | 508.7 | 11.88 Thousand |
| 26 Nov, 2024 | 518.0 | 518.0 | 495.75 | 502.95 | 11.17 Thousand |
| 25 Nov, 2024 | 512.75 | 512.75 | 493.45 | 505.45 | 15.29 Thousand |
| 22 Nov, 2024 | 480.0 | 486.0 | 470.0 | 484.05 | 17.48 Thousand |
| 21 Nov, 2024 | 485.0 | 485.05 | 464.6 | 474.0 | 5320.00 |
| 19 Nov, 2024 | 480.05 | 511.95 | 480.05 | 488.0 | 16.92 Thousand |
| 18 Nov, 2024 | 491.7 | 503.1 | 479.75 | 488.3 | 5474.00 |
| 14 Nov, 2024 | 475.05 | 502.35 | 474.3 | 495.7 | 11.09 Thousand |
| 13 Nov, 2024 | 508.55 | 524.75 | 473.8 | 478.5 | 23.76 Thousand |
| 12 Nov, 2024 | 536.95 | 536.95 | 500.45 | 508.7 | 10.18 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI