Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 519.0 | 524.85 | 496.3 | 519.35 | 5502.00 |
| 25 Oct, 2024 | 530.0 | 532.9 | 502.1 | 518.3 | 33.78 Thousand |
| 24 Oct, 2024 | 559.9 | 559.9 | 522.45 | 527.9 | 6016.00 |
| 23 Oct, 2024 | 520.05 | 549.4 | 511.55 | 541.05 | 9738.00 |
| 22 Oct, 2024 | 564.55 | 564.55 | 518.55 | 521.45 | 10.17 Thousand |
| 21 Oct, 2024 | 565.0 | 574.15 | 551.0 | 552.6 | 9895.00 |
| 18 Oct, 2024 | 580.1 | 587.05 | 561.95 | 570.45 | 26.02 Thousand |
| 17 Oct, 2024 | 598.7 | 610.0 | 574.75 | 579.5 | 29.47 Thousand |
| 16 Oct, 2024 | 540.0 | 596.0 | 540.0 | 589.8 | 24.77 Thousand |
| 15 Oct, 2024 | 551.0 | 558.0 | 537.4 | 539.2 | 9475.00 |
W2V
SCCFF
SILS
KWG
AV
NURI