Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 541.05 | 543.0 | 523.4 | 525.95 | 10.37 Thousand |
| 08 Nov, 2024 | 540.05 | 550.8 | 535.0 | 541.4 | 7152.00 |
| 07 Nov, 2024 | 568.95 | 568.95 | 536.9 | 540.1 | 16.69 Thousand |
| 06 Nov, 2024 | 549.1 | 550.25 | 533.6 | 541.75 | 7022.00 |
| 05 Nov, 2024 | 545.05 | 552.0 | 538.0 | 539.5 | 7568.00 |
| 04 Nov, 2024 | 568.9 | 575.0 | 542.8 | 544.2 | 13.39 Thousand |
| 01 Nov, 2024 | 573.2 | 573.6 | 562.55 | 569.1 | 3884.00 |
| 31 Oct, 2024 | 547.65 | 550.0 | 536.9 | 548.55 | 8558.00 |
| 30 Oct, 2024 | 525.15 | 543.15 | 520.05 | 536.9 | 11.23 Thousand |
| 29 Oct, 2024 | 509.0 | 530.9 | 509.0 | 525.15 | 8712.00 |
W2V
SCCFF
SILS
KWG
AV
NURI