Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 540.0 | 596.0 | 540.0 | 589.8 | 24.77 Thousand |
| 15 Oct, 2024 | 551.0 | 558.0 | 537.4 | 539.2 | 9475.00 |
| 14 Oct, 2024 | 571.9 | 571.9 | 540.2 | 550.1 | 8584.00 |
| 11 Oct, 2024 | 576.0 | 576.0 | 550.05 | 556.35 | 14 Thousand |
| 10 Oct, 2024 | 587.5 | 598.0 | 573.2 | 575.85 | 7103.00 |
| 09 Oct, 2024 | 583.0 | 589.0 | 578.0 | 581.05 | 8544.00 |
| 08 Oct, 2024 | 525.35 | 583.4 | 525.35 | 574.1 | 14.49 Thousand |
| 07 Oct, 2024 | 590.0 | 590.0 | 530.0 | 534.6 | 17.77 Thousand |
| 04 Oct, 2024 | 592.0 | 592.0 | 566.0 | 584.6 | 22.03 Thousand |
| 03 Oct, 2024 | 591.0 | 596.95 | 578.95 | 588.3 | 20.51 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI