Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 488.85 | 488.85 | 461.6 | 464.95 | 3135.00 |
| 08 Jan, 2025 | 476.45 | 485.05 | 470.15 | 475.0 | 12.63 Thousand |
| 07 Jan, 2025 | 484.95 | 488.0 | 476.0 | 486.15 | 10.65 Thousand |
| 06 Jan, 2025 | 507.45 | 507.45 | 475.0 | 478.3 | 28.82 Thousand |
| 03 Jan, 2025 | 500.0 | 509.85 | 498.65 | 501.7 | 11.15 Thousand |
| 02 Jan, 2025 | 502.05 | 504.3 | 496.85 | 500.0 | 7829.00 |
| 01 Jan, 2025 | 490.05 | 507.9 | 490.05 | 503.85 | 3562.00 |
| 31 Dec, 2024 | 488.0 | 510.85 | 485.05 | 508.55 | 5451.00 |
| 30 Dec, 2024 | 493.05 | 502.85 | 483.0 | 485.8 | 13.67 Thousand |
| 27 Dec, 2024 | 490.35 | 505.05 | 485.2 | 492.4 | 4938.00 |
W2V
SCCFF
SILS
KWG
AV
NURI