Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 345.0 355.0 343.25 346.9 34.02 Thousand
02 Nov, 2023 342.15 350.0 333.85 339.65 27.44 Thousand
01 Nov, 2023 339.85 351.7 329.85 338.45 83.52 Thousand
31 Oct, 2023 370.95 370.95 333.05 339.5 83.55 Thousand
30 Oct, 2023 376.45 381.3 355.0 361.05 28.22 Thousand
27 Oct, 2023 361.05 383.5 361.05 374.05 45.69 Thousand
26 Oct, 2023 354.0 365.7 343.25 357.2 66.75 Thousand
25 Oct, 2023 367.65 399.35 342.05 350.6 75.27 Thousand
23 Oct, 2023 412.4 418.95 366.2 369.55 32.98 Thousand
20 Oct, 2023 434.4 435.0 405.05 406.8 73.28 Thousand