Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 258.8 262.85 256.0 256.95 4012.00
04 Oct, 2023 265.0 265.25 256.85 258.25 6073.00
03 Oct, 2023 265.0 273.95 262.0 266.55 25.61 Thousand
29 Sep, 2023 255.05 265.0 255.05 264.0 11.32 Thousand
28 Sep, 2023 259.95 262.9 256.9 256.9 7550.00
27 Sep, 2023 261.05 266.9 257.95 258.45 3215.00
26 Sep, 2023 258.2 264.05 257.95 263.9 10.36 Thousand
25 Sep, 2023 256.0 259.15 255.0 258.15 3280.00
22 Sep, 2023 258.95 260.75 254.8 255.65 20.2 Thousand
21 Sep, 2023 259.0 264.25 258.65 259.75 6931.00