Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 416.95 | 427.0 | 377.75 | 396.0 | 108.53 Thousand |
| 17 Oct, 2023 | 414.05 | 445.55 | 388.85 | 417.0 | 277 Thousand |
| 16 Oct, 2023 | 347.4 | 405.05 | 347.4 | 405.05 | 160.48 Thousand |
| 13 Oct, 2023 | 300.0 | 348.25 | 291.0 | 337.55 | 96.64 Thousand |
| 12 Oct, 2023 | 289.85 | 310.65 | 288.0 | 299.95 | 155.57 Thousand |
| 11 Oct, 2023 | 258.05 | 293.5 | 258.05 | 286.6 | 88.99 Thousand |
| 10 Oct, 2023 | 248.6 | 258.45 | 248.6 | 257.5 | 10.6 Thousand |
| 09 Oct, 2023 | 250.0 | 259.75 | 248.1 | 249.4 | 24.57 Thousand |
| 06 Oct, 2023 | 262.1 | 262.1 | 254.8 | 260.15 | 3209.00 |
| 05 Oct, 2023 | 258.8 | 262.85 | 256.0 | 256.95 | 4012.00 |
W2V
SCCFF
SILS
KWG
AV
NURI