Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 410.0 416.0 401.0 404.75 17.49 Thousand
16 Nov, 2023 424.45 424.45 403.65 410.0 78.18 Thousand
15 Nov, 2023 390.0 428.95 390.0 418.5 93.76 Thousand
13 Nov, 2023 398.95 398.95 389.0 393.1 20.34 Thousand
12 Nov, 2023 395.0 399.0 390.95 393.15 12.24 Thousand
10 Nov, 2023 402.3 407.95 384.5 387.05 51.4 Thousand
09 Nov, 2023 409.95 409.95 376.4 393.65 69.45 Thousand
08 Nov, 2023 367.2 401.85 367.2 392.0 62.1 Thousand
07 Nov, 2023 342.0 375.0 339.25 365.35 81.37 Thousand
06 Nov, 2023 352.75 352.75 337.9 352.75 44.13 Thousand