Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 416.95 448.55 408.0 448.55 98.58 Thousand
01 Dec, 2023 407.0 411.0 395.45 407.0 28.52 Thousand
30 Nov, 2023 406.85 415.6 401.4 403.35 15.2 Thousand
29 Nov, 2023 407.8 422.55 406.8 410.0 29.29 Thousand
28 Nov, 2023 399.35 414.95 397.6 404.3 37.67 Thousand
24 Nov, 2023 395.15 402.2 388.6 391.5 21.51 Thousand
23 Nov, 2023 414.35 414.35 390.0 390.0 20.08 Thousand
22 Nov, 2023 394.95 403.0 381.3 403.0 25.23 Thousand
21 Nov, 2023 389.2 400.35 388.0 394.25 12.61 Thousand
20 Nov, 2023 413.95 413.95 389.0 393.8 62.1 Thousand