Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 410.0 410.0 400.15 407.0 7112.00
01 Jan, 2024 411.95 411.95 403.0 409.55 29.63 Thousand
29 Dec, 2023 398.0 404.2 395.1 398.6 32.99 Thousand
28 Dec, 2023 403.85 403.85 394.45 399.0 28.33 Thousand
27 Dec, 2023 414.95 414.95 400.0 402.6 45.16 Thousand
26 Dec, 2023 412.0 415.25 403.05 406.3 52.07 Thousand
22 Dec, 2023 419.95 421.65 408.8 413.7 39.59 Thousand
21 Dec, 2023 391.95 417.0 391.2 415.1 86.87 Thousand
20 Dec, 2023 429.25 434.0 390.6 398.1 79.21 Thousand
19 Dec, 2023 426.7 434.3 420.0 425.55 90.33 Thousand