Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 489.65 489.65 465.0 474.8 53 Thousand
15 Jan, 2024 489.2 492.85 471.0 485.0 44.09 Thousand
12 Jan, 2024 461.4 492.95 451.0 480.0 65.77 Thousand
11 Jan, 2024 449.85 457.15 449.35 452.4 33.68 Thousand
10 Jan, 2024 448.95 454.75 440.8 447.0 45 Thousand
09 Jan, 2024 452.5 463.95 437.0 444.55 125.86 Thousand
08 Jan, 2024 426.2 447.0 426.2 443.6 115.75 Thousand
05 Jan, 2024 414.0 425.8 413.3 420.25 75.85 Thousand
04 Jan, 2024 396.85 411.0 390.0 393.85 74.64 Thousand
03 Jan, 2024 401.05 404.95 390.0 395.15 45.99 Thousand