Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 417.95 448.1 417.95 434.0 65.73 Thousand
13 Feb, 2024 415.0 437.6 399.4 430.95 43.88 Thousand
12 Feb, 2024 426.2 434.6 412.55 420.3 23.67 Thousand
09 Feb, 2024 443.9 445.5 402.7 434.65 74.94 Thousand
08 Feb, 2024 473.25 473.25 442.7 447.6 64.61 Thousand
07 Feb, 2024 456.05 460.35 448.85 452.25 14.77 Thousand
06 Feb, 2024 446.6 457.8 440.95 453.6 16.05 Thousand
05 Feb, 2024 470.0 472.1 434.6 453.0 43.66 Thousand
02 Feb, 2024 470.15 479.95 463.0 466.15 43.93 Thousand
01 Feb, 2024 419.15 488.0 419.15 466.2 101.64 Thousand